| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:13 PM | 34.620 | 0 |
| 1/9/2025 | 8:45:17 PM | 34.620 | 0 |
| 1/9/2025 | 7:45:14 PM | 34.620 | 0 |
| 1/9/2025 | 6:45:20 PM | 34.620 | 0 |
| 1/9/2025 | 5:45:23 PM | 34.620 | 0 |
| 1/9/2025 | 4:45:28 PM | 34.650 | 0 |
| 1/9/2025 | 3:45:20 PM | 34.650 | 0 |
| 1/9/2025 | 2:45:23 PM | 34.650 | 0 |
| 1/9/2025 | 1:45:17 PM | 34.650 | 0 |
| 1/9/2025 | 12:45:19 PM | 34.650 | 0 |
| 1/9/2025 | 11:45:23 AM | 34.660 | 0 |
| 1/9/2025 | 10:45:20 AM | 34.650 | 0 |
| 1/9/2025 | 9:45:25 AM | 34.650 | 0 |