DZ Bank Discount Zert BNR 26.09.2.../ DE000DQ925V2 /
| 1/10/2025 9:45:22 PM | Chg. -0.140 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.250EUR | -0.41% | 0 Turnover: 0.000 |
34.250Bid Size: 300 | 34.330Ask Size: 300 | 34.420 | 34.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 34.250 | 0 |
| 1/10/2025 | 8:45:26 PM | 34.250 | 0 |
| 1/10/2025 | 7:45:19 PM | 34.260 | 0 |
| 1/10/2025 | 6:45:23 PM | 34.250 | 0 |
| 1/10/2025 | 5:45:25 PM | 34.250 | 0 |
| 1/10/2025 | 4:45:13 PM | 34.280 | 0 |
| 1/10/2025 | 3:45:22 PM | 34.290 | 0 |
| 1/10/2025 | 2:45:17 PM | 34.280 | 0 |
| 1/10/2025 | 1:45:29 PM | 34.350 | 0 |
| 1/10/2025 | 11:45:27 AM | 34.420 | 0 |
| 1/10/2025 | 10:45:25 AM | 34.420 | 0 |
| 1/10/2025 | 9:45:23 AM | 34.420 | 0 |
| 1/10/2025 | 8:45:12 AM | 34.400 | 0 |
All quotes in EUR