| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:14 PM | 34.390 | 0 |
| 1/9/2025 | 8:45:20 PM | 34.390 | 0 |
| 1/9/2025 | 7:45:15 PM | 34.390 | 0 |
| 1/9/2025 | 6:45:21 PM | 34.400 | 0 |
| 1/9/2025 | 5:45:24 PM | 34.400 | 0 |
| 1/9/2025 | 4:45:28 PM | 34.430 | 0 |
| 1/9/2025 | 3:45:20 PM | 34.430 | 0 |
| 1/9/2025 | 2:45:18 PM | 34.430 | 0 |
| 1/9/2025 | 1:45:18 PM | 34.430 | 0 |
| 1/9/2025 | 12:45:19 PM | 34.430 | 0 |
| 1/9/2025 | 11:45:23 AM | 34.420 | 0 |
| 1/9/2025 | 10:45:17 AM | 34.420 | 0 |
| 1/9/2025 | 9:45:25 AM | 34.430 | 0 |