DZ Bank Discount Zert BNR 26.06.2.../ DE000DQ5GJ94 /
| 1/10/2025 3:45:31 PM | Chg. -0.770 | Volume | Bid4:35:57 PM | Ask4:35:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.190EUR | -1.71% | 0 Turnover: 0.000 |
44.170Bid Size: 6,000 | 44.200Ask Size: 6,000 | 44.950 | 44.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:31 PM | 44.190 | 0 |
| 1/10/2025 | 2:45:24 PM | 44.170 | 0 |
| 1/10/2025 | 1:45:22 PM | 44.390 | 0 |
| 1/10/2025 | 11:45:16 AM | 44.880 | 0 |
| 1/10/2025 | 10:45:19 AM | 44.800 | 0 |
| 1/10/2025 | 9:45:34 AM | 44.800 | 0 |
| 1/10/2025 | 8:45:10 AM | 44.950 | 0 |
| 1/9/2025 | 9:45:21 PM | 44.960 | 0 |
| 1/9/2025 | 8:45:17 PM | 44.930 | 0 |
| 1/9/2025 | 7:45:26 PM | 44.930 | 0 |
| 1/9/2025 | 6:45:17 PM | 45.010 | 0 |
| 1/9/2025 | 5:45:20 PM | 45.010 | 0 |
| 1/9/2025 | 4:45:33 PM | 45.050 | 0 |
All quotes in EUR