| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:19 PM | 45.600 | 0 |
| 1/6/2025 | 8:45:21 PM | 45.600 | 0 |
| 1/6/2025 | 7:45:22 PM | 45.600 | 0 |
| 1/6/2025 | 6:45:23 PM | 45.600 | 0 |
| 1/6/2025 | 5:45:15 PM | 45.650 | 0 |
| 1/6/2025 | 4:45:15 PM | 45.670 | 0 |
| 1/6/2025 | 3:45:20 PM | 45.590 | 0 |
| 1/6/2025 | 2:45:22 PM | 45.720 | 0 |
| 1/6/2025 | 1:45:21 PM | 45.760 | 0 |
| 1/6/2025 | 12:45:19 PM | 45.790 | 0 |
| 1/6/2025 | 11:45:16 AM | 45.570 | 0 |
| 1/6/2025 | 10:45:19 AM | 45.580 | 0 |
| 1/6/2025 | 9:45:17 AM | 45.550 | 0 |