DZ Bank Discount Zert BC8 25.06.2.../ DE000DJ8XT10 /
| 1/23/2025 9:45:34 PM | Chg. -0.360 | Volume | Bid9:57:13 PM | Ask9:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.800EUR | -1.19% | 0 Turnover: 0.000 |
29.770Bid Size: 500 | 30.790Ask Size: 500 | 30.210 | 29.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:34 PM | 29.800 | 0 |
| 1/23/2025 | 8:45:25 PM | 29.780 | 0 |
| 1/23/2025 | 7:45:21 PM | 29.820 | 0 |
| 1/23/2025 | 6:45:27 PM | 30.070 | 0 |
| 1/23/2025 | 5:45:16 PM | 29.720 | 0 |
| 1/23/2025 | 4:45:17 PM | 29.780 | 0 |
| 1/23/2025 | 3:45:32 PM | 29.740 | 0 |
| 1/23/2025 | 2:45:08 PM | 29.760 | 0 |
| 1/23/2025 | 1:45:29 PM | 29.760 | 0 |
| 1/23/2025 | 12:45:20 PM | 29.920 | 0 |
| 1/23/2025 | 11:45:09 AM | 29.840 | 0 |
| 1/23/2025 | 10:45:06 AM | 29.740 | 0 |
| 1/23/2025 | 9:45:14 AM | 29.920 | 0 |
All quotes in EUR