| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:13 AM | 30.210 | 0 |
| 1/22/2025 | 9:45:24 PM | 30.160 | 0 |
| 1/22/2025 | 8:45:23 PM | 30.160 | 0 |
| 1/22/2025 | 7:45:14 PM | 30.120 | 0 |
| 1/22/2025 | 6:45:33 PM | 30.040 | 0 |
| 1/22/2025 | 5:45:23 PM | 30.020 | 0 |
| 1/22/2025 | 4:45:31 PM | 30.340 | 0 |
| 1/22/2025 | 3:45:18 PM | 30.260 | 0 |
| 1/22/2025 | 2:45:13 PM | 30.300 | 0 |
| 1/22/2025 | 1:45:17 PM | 30.100 | 0 |
| 1/22/2025 | 12:45:22 PM | 30.260 | 0 |
| 1/22/2025 | 11:45:08 AM | 30.380 | 0 |
| 1/22/2025 | 10:45:10 AM | 30.540 | 0 |