DZ Bank Discount Zert AZ2 27.06.2.../ DE000DJ4MNT5 /
| 1/24/2025 1:45:29 PM | Chg. +0.420 | Volume | Bid1:59:05 PM | Ask1:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.180EUR | +0.90% | 0 Turnover: 0.000 |
47.200Bid Size: 10,000 | 47.250Ask Size: 10,000 | 47.180 | 46.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:29 PM | 47.180 | 0 |
| 1/24/2025 | 12:45:29 PM | 47.150 | 0 |
| 1/24/2025 | 11:45:08 AM | 47.150 | 0 |
| 1/24/2025 | 10:45:08 AM | 47.120 | 0 |
| 1/24/2025 | 9:45:27 AM | 47.060 | 0 |
| 1/24/2025 | 8:45:07 AM | 46.770 | 0 |
| 1/23/2025 | 9:45:33 PM | 46.760 | 0 |
| 1/23/2025 | 8:45:25 PM | 46.760 | 0 |
| 1/23/2025 | 7:45:15 PM | 46.770 | 0 |
| 1/23/2025 | 6:45:22 PM | 46.770 | 0 |
| 1/23/2025 | 5:45:16 PM | 46.870 | 0 |
| 1/23/2025 | 4:45:14 PM | 46.800 | 0 |
| 1/23/2025 | 3:45:30 PM | 46.770 | 0 |
All quotes in EUR