| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:25 PM | 46.760 | 0 |
| 1/23/2025 | 7:45:15 PM | 46.770 | 0 |
| 1/23/2025 | 6:45:22 PM | 46.770 | 0 |
| 1/23/2025 | 5:45:16 PM | 46.870 | 0 |
| 1/23/2025 | 4:45:14 PM | 46.800 | 0 |
| 1/23/2025 | 3:45:30 PM | 46.770 | 0 |
| 1/23/2025 | 2:45:16 PM | 46.800 | 0 |
| 1/23/2025 | 1:45:31 PM | 46.820 | 0 |
| 1/23/2025 | 12:45:25 PM | 46.890 | 0 |
| 1/23/2025 | 11:45:16 AM | 46.830 | 0 |
| 1/23/2025 | 10:45:09 AM | 46.950 | 0 |
| 1/23/2025 | 9:45:16 AM | 46.950 | 0 |
| 1/23/2025 | 8:45:14 AM | 46.900 | 0 |