DZ Bank Discount Zert AZ2 26.09.2.../ DE000DQ8R8H5 /
| 1/23/2025 9:45:27 PM | Chg. -0.110 | Volume | Bid9:31:12 AM | Ask9:31:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.880EUR | -0.22% | 0 Turnover: 0.000 |
50.770Bid Size: 10,000 | 50.900Ask Size: 10,000 | 50.700 | 49.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 PM | 49.880 | 0 |
| 1/23/2025 | 8:45:25 PM | 49.810 | 0 |
| 1/23/2025 | 7:45:16 PM | 49.830 | 0 |
| 1/23/2025 | 6:45:18 PM | 50.110 | 0 |
| 1/23/2025 | 5:45:20 PM | 49.940 | 0 |
| 1/23/2025 | 4:45:23 PM | 50.320 | 0 |
| 1/23/2025 | 3:45:14 PM | 50.230 | 0 |
| 1/23/2025 | 2:45:24 PM | 50.320 | 0 |
| 1/23/2025 | 1:45:19 PM | 50.360 | 0 |
| 1/23/2025 | 12:45:32 PM | 50.530 | 0 |
| 1/23/2025 | 11:45:23 AM | 50.400 | 0 |
| 1/23/2025 | 10:45:27 AM | 50.700 | 0 |
| 1/23/2025 | 9:45:21 AM | 50.700 | 0 |
All quotes in EUR