| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:45:21 PM | 49.780 | 0 |
| 1/21/2025 | 12:45:29 PM | 49.690 | 0 |
| 1/21/2025 | 11:45:28 AM | 49.880 | 0 |
| 1/21/2025 | 10:45:24 AM | 49.910 | 0 |
| 1/21/2025 | 9:45:27 AM | 50.020 | 0 |
| 1/20/2025 | 9:45:20 PM | 49.990 | 0 |
| 1/20/2025 | 8:45:28 PM | 49.940 | 0 |
| 1/20/2025 | 7:45:30 PM | 49.920 | 0 |
| 1/20/2025 | 6:45:15 PM | 49.920 | 0 |
| 1/20/2025 | 5:45:29 PM | 49.830 | 0 |
| 1/20/2025 | 4:45:29 PM | 50.040 | 0 |
| 1/20/2025 | 3:45:19 PM | 50.040 | 0 |
| 1/20/2025 | 2:45:19 PM | 50.050 | 0 |