DZ Bank Discount Zert ARRD 26.06..../ DE000DQ5BCM4 /
| 24/01/2025 18:45:21 | Var. +0.080 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 13.950EUR | +0.58% | 0 Fatturato: 0.000 |
13.950Quantità in denaro: 4,000 | 14.150Quantità in lettera: 4,000 | 14.040 | 13.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:45:21 | 13.950 | 0 |
| 24/01/2025 | 17:45:25 | 13.950 | 0 |
| 24/01/2025 | 16:45:30 | 14.030 | 0 |
| 24/01/2025 | 15:45:23 | 14.040 | 0 |
| 24/01/2025 | 14:45:20 | 14.040 | 0 |
| 24/01/2025 | 13:45:36 | 14.030 | 0 |
| 24/01/2025 | 12:45:17 | 14.030 | 0 |
| 24/01/2025 | 11:45:14 | 14.040 | 0 |
| 24/01/2025 | 10:45:17 | 14.040 | 0 |
| 24/01/2025 | 09:45:23 | 14.040 | 0 |
| 23/01/2025 | 21:45:23 | 13.870 | 0 |
| 23/01/2025 | 20:45:28 | 13.870 | 0 |
| 23/01/2025 | 19:45:19 | 13.890 | 0 |
Tutte le quotazioni in EUR