| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:14 PM | 13.880 | 0 |
| 1/20/2025 | 7:45:17 PM | 13.880 | 0 |
| 1/20/2025 | 6:45:32 PM | 13.880 | 0 |
| 1/20/2025 | 5:45:27 PM | 13.880 | 0 |
| 1/20/2025 | 4:45:15 PM | 13.990 | 0 |
| 1/20/2025 | 3:45:16 PM | 13.990 | 0 |
| 1/20/2025 | 2:45:26 PM | 13.970 | 0 |
| 1/20/2025 | 1:45:27 PM | 13.950 | 0 |
| 1/20/2025 | 12:45:29 PM | 13.940 | 0 |
| 1/20/2025 | 11:45:20 AM | 13.940 | 0 |
| 1/20/2025 | 10:45:10 AM | 13.940 | 0 |
| 1/20/2025 | 9:45:17 AM | 13.930 | 0 |