DZ Bank Discount Zert APC 27.06.2.../ DE000DJ2P0R4 /
| 1/24/2025 9:45:13 PM | Chg. -0.950 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.930EUR | -0.67% | 0 Turnover: 0.000 |
139.890Bid Size: 1,400 | 139.910Ask Size: 1,400 | 140.430 | 139.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 139.930 | 0 |
| 1/24/2025 | 8:45:32 PM | 139.880 | 0 |
| 1/24/2025 | 7:45:20 PM | 139.850 | 0 |
| 1/24/2025 | 6:45:31 PM | 139.620 | 0 |
| 1/24/2025 | 5:45:29 PM | 139.630 | 0 |
| 1/24/2025 | 4:45:17 PM | 139.680 | 0 |
| 1/24/2025 | 3:45:28 PM | 139.960 | 0 |
| 1/24/2025 | 2:45:13 PM | 140.240 | 0 |
| 1/24/2025 | 1:45:27 PM | 140.080 | 0 |
| 1/24/2025 | 12:45:26 PM | 140.060 | 0 |
| 1/24/2025 | 11:45:12 AM | 139.960 | 0 |
| 1/24/2025 | 10:45:12 AM | 139.870 | 0 |
| 1/24/2025 | 9:45:25 AM | 139.940 | 0 |
All quotes in EUR