| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 140.430 | 0 |
| 1/23/2025 | 9:45:31 PM | 140.880 | 0 |
| 1/23/2025 | 8:45:17 PM | 140.830 | 0 |
| 1/23/2025 | 7:45:13 PM | 140.770 | 0 |
| 1/23/2025 | 6:45:17 PM | 140.720 | 0 |
| 1/23/2025 | 5:45:23 PM | 140.760 | 0 |
| 1/23/2025 | 4:45:20 PM | 141.210 | 0 |
| 1/23/2025 | 3:45:28 PM | 141.040 | 0 |
| 1/23/2025 | 2:45:16 PM | 141.000 | 0 |
| 1/23/2025 | 1:45:29 PM | 141.100 | 0 |
| 1/23/2025 | 12:45:23 PM | 140.940 | 0 |
| 1/23/2025 | 11:45:15 AM | 140.840 | 0 |
| 1/23/2025 | 10:45:07 AM | 140.990 | 0 |