DZ Bank Discount Zert AP2 28.03.2.../ DE000DQ11T52 /
| 1/23/2025 2:45:14 PM | Chg. -2.980 | Volume | Bid3:25:09 PM | Ask3:25:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.350EUR | -1.66% | 0 Turnover: 0.000 |
176.230Bid Size: 1,400 | 176.270Ask Size: 1,400 | 177.950 | 176.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:45:14 PM | 176.350 | 0 |
| 1/23/2025 | 1:45:25 PM | 176.450 | 0 |
| 1/23/2025 | 12:45:25 PM | 177.090 | 0 |
| 1/23/2025 | 11:45:13 AM | 177.250 | 0 |
| 1/23/2025 | 10:45:14 AM | 177.360 | 0 |
| 1/23/2025 | 9:45:27 AM | 177.330 | 0 |
| 1/23/2025 | 8:45:14 AM | 177.950 | 0 |
| 1/22/2025 | 9:45:15 PM | 179.330 | 0 |
| 1/22/2025 | 8:45:33 PM | 179.630 | 0 |
| 1/22/2025 | 7:45:17 PM | 180.260 | 0 |
| 1/22/2025 | 6:45:29 PM | 180.370 | 0 |
| 1/22/2025 | 5:45:20 PM | 180.610 | 0 |
| 1/22/2025 | 4:45:29 PM | 180.300 | 0 |
All quotes in EUR