| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:45:29 PM | 180.300 | 0 |
| 1/22/2025 | 3:45:17 PM | 179.960 | 0 |
| 1/22/2025 | 2:45:06 PM | 178.330 | 0 |
| 1/22/2025 | 1:45:15 PM | 177.810 | 0 |
| 1/22/2025 | 12:45:25 PM | 177.720 | 0 |
| 1/22/2025 | 11:45:13 AM | 177.440 | 0 |
| 1/22/2025 | 10:45:09 AM | 177.600 | 0 |
| 1/22/2025 | 9:45:16 AM | 178.010 | 0 |
| 1/22/2025 | 8:45:14 AM | 178.080 | 0 |
| 1/21/2025 | 9:45:28 PM | 177.540 | 0 |
| 1/21/2025 | 8:45:24 PM | 178.050 | 0 |
| 1/21/2025 | 7:45:16 PM | 177.710 | 0 |
| 1/21/2025 | 6:45:23 PM | 177.840 | 0 |