DZ Bank Discount Zert ALV 28.12.2.../ DE000DQ5BCG6 /
| 1/10/2025 9:45:22 PM | Chg. -1.420 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.730EUR | -0.63% | 0 Turnover: 0.000 |
225.960Bid Size: 175 | 226.050Ask Size: 175 | 227.000 | 225.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 225.730 | 0 |
| 1/10/2025 | 8:45:13 PM | 225.840 | 0 |
| 1/10/2025 | 7:45:13 PM | 225.960 | 0 |
| 1/10/2025 | 6:45:23 PM | 225.820 | 0 |
| 1/10/2025 | 5:45:23 PM | 225.620 | 0 |
| 1/10/2025 | 4:45:23 PM | 226.010 | 0 |
| 1/10/2025 | 3:45:26 PM | 226.480 | 0 |
| 1/10/2025 | 2:45:19 PM | 226.320 | 0 |
| 1/10/2025 | 1:45:10 PM | 226.420 | 0 |
| 1/10/2025 | 12:45:23 PM | 226.370 | 0 |
| 1/10/2025 | 11:45:13 AM | 226.590 | 0 |
| 1/10/2025 | 10:45:07 AM | 226.610 | 0 |
| 1/10/2025 | 9:45:21 AM | 226.750 | 0 |
All quotes in EUR