| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 229.590 | 0 |
| 1/23/2025 | 9:45:20 PM | 229.410 | 0 |
| 1/23/2025 | 8:45:24 PM | 229.450 | 0 |
| 1/23/2025 | 7:45:15 PM | 229.450 | 0 |
| 1/23/2025 | 6:45:11 PM | 229.450 | 0 |
| 1/23/2025 | 5:45:22 PM | 229.470 | 0 |
| 1/23/2025 | 4:45:24 PM | 229.360 | 0 |
| 1/23/2025 | 3:45:19 PM | 229.280 | 0 |
| 1/23/2025 | 2:45:19 PM | 229.310 | 0 |
| 1/23/2025 | 1:45:16 PM | 229.250 | 0 |
| 1/23/2025 | 12:45:13 PM | 229.070 | 0 |
| 1/23/2025 | 11:45:06 AM | 229.050 | 0 |
| 1/23/2025 | 10:45:12 AM | 228.960 | 0 |