DZ Bank Discount Zert AIXA 29.12..../ DE000DQ5BJH9 /
| 24/01/2025 21:45:11 | Var. +0.020 | Volume | Denaro21:58:07 | Lettera21:58:07 | Max | Min |
|---|---|---|---|---|---|---|
| 13.410EUR | +0.15% | 0 Fatturato: 0.000 |
13.370Quantità in denaro: 2,500 | 13.610Quantità in lettera: 2,500 | 13.500 | 13.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 13.410 | 0 |
| 24/01/2025 | 20:45:21 | 13.430 | 0 |
| 24/01/2025 | 19:45:22 | 13.420 | 0 |
| 24/01/2025 | 18:45:12 | 13.440 | 0 |
| 24/01/2025 | 17:45:25 | 13.440 | 0 |
| 24/01/2025 | 16:45:27 | 13.380 | 0 |
| 24/01/2025 | 15:45:17 | 13.330 | 0 |
| 24/01/2025 | 14:45:13 | 13.430 | 0 |
| 24/01/2025 | 13:45:22 | 13.470 | 0 |
| 24/01/2025 | 12:45:11 | 13.500 | 0 |
| 24/01/2025 | 11:45:11 | 13.490 | 0 |
| 24/01/2025 | 10:45:12 | 13.470 | 0 |
| 24/01/2025 | 09:45:16 | 13.500 | 0 |
Tutte le quotazioni in EUR