| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:09 AM | 13.390 | 0 |
| 1/23/2025 | 9:45:22 PM | 13.390 | 0 |
| 1/23/2025 | 8:45:16 PM | 13.370 | 0 |
| 1/23/2025 | 7:45:13 PM | 13.430 | 0 |
| 1/23/2025 | 6:45:14 PM | 13.390 | 0 |
| 1/23/2025 | 5:45:13 PM | 13.380 | 0 |
| 1/23/2025 | 4:45:16 PM | 13.400 | 0 |
| 1/23/2025 | 3:45:20 PM | 13.450 | 0 |
| 1/23/2025 | 2:45:20 PM | 13.500 | 0 |
| 1/23/2025 | 1:45:17 PM | 13.550 | 0 |
| 1/23/2025 | 12:45:14 PM | 13.600 | 0 |
| 1/23/2025 | 11:45:06 AM | 13.630 | 0 |
| 1/23/2025 | 10:45:13 AM | 13.630 | 0 |