DZ Bank Discount Zert AIR 27.03.2.../ DE000DQ2SL16 /
| 1/23/2025 5:45:24 PM | Chg. +0.310 | Volume | Bid6:04:34 PM | Ask6:04:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.760EUR | +0.21% | 140 Turnover: 20,680.600 |
147.760Bid Size: 600 | 147.960Ask Size: 600 | 147.790 | 147.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:24 PM | 147.760 | 0 |
| 1/23/2025 | 5:01:10 PM | 147.790 | 40 |
| 1/23/2025 | 4:45:25 PM | 147.790 | 0 |
| 1/23/2025 | 3:45:25 PM | 147.740 | 0 |
| 1/23/2025 | 2:45:10 PM | 147.620 | 0 |
| 1/23/2025 | 1:45:24 PM | 147.630 | 0 |
| 1/23/2025 | 12:56:03 PM | 147.690 | 100 |
| 1/23/2025 | 12:45:16 PM | 147.680 | 0 |
| 1/23/2025 | 11:45:07 AM | 147.620 | 0 |
| 1/23/2025 | 10:45:08 AM | 147.540 | 0 |
| 1/23/2025 | 9:45:22 AM | 147.500 | 0 |
| 1/22/2025 | 9:45:16 PM | 147.450 | 0 |
| 1/22/2025 | 8:45:10 PM | 147.470 | 0 |
All quotes in EUR