| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:45:08 AM | 147.540 | 0 |
| 1/23/2025 | 9:45:22 AM | 147.500 | 0 |
| 1/22/2025 | 9:45:16 PM | 147.450 | 0 |
| 1/22/2025 | 8:45:10 PM | 147.470 | 0 |
| 1/22/2025 | 7:45:21 PM | 147.470 | 0 |
| 1/22/2025 | 6:45:16 PM | 147.490 | 0 |
| 1/22/2025 | 5:45:17 PM | 147.470 | 0 |
| 1/22/2025 | 4:45:26 PM | 147.520 | 0 |
| 1/22/2025 | 3:45:16 PM | 147.420 | 0 |
| 1/22/2025 | 2:45:11 PM | 147.470 | 0 |
| 1/22/2025 | 1:45:17 PM | 147.440 | 0 |
| 1/22/2025 | 12:45:19 PM | 147.490 | 0 |
| 1/22/2025 | 11:47:10 AM | 147.420 | 35 |