DZ Bank Discount Zert AHOG 26.06..../ DE000DQ40SR7 /
| 1/24/2025 9:45:20 AM | Chg. -0.070 | Volume | Bid9:50:04 AM | Ask9:50:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.030EUR | -0.24% | 0 Turnover: 0.000 |
29.020Bid Size: 13,000 | 29.040Ask Size: 13,000 | 29.030 | 29.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 AM | 29.030 | 0 |
| 1/23/2025 | 9:45:21 PM | 29.100 | 0 |
| 1/23/2025 | 8:45:14 PM | 29.090 | 0 |
| 1/23/2025 | 7:45:17 PM | 29.140 | 0 |
| 1/23/2025 | 6:45:11 PM | 29.150 | 0 |
| 1/23/2025 | 5:45:16 PM | 29.130 | 0 |
| 1/23/2025 | 4:45:24 PM | 29.140 | 0 |
| 1/23/2025 | 3:45:19 PM | 29.160 | 0 |
| 1/23/2025 | 2:45:19 PM | 29.180 | 0 |
| 1/23/2025 | 1:45:19 PM | 29.130 | 0 |
| 1/23/2025 | 12:45:13 PM | 29.110 | 0 |
| 1/23/2025 | 11:45:08 AM | 29.140 | 0 |
| 1/23/2025 | 10:45:10 AM | 29.150 | 0 |
All quotes in EUR