| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:14 PM | 29.090 | 0 |
| 1/22/2025 | 8:45:14 PM | 29.090 | 0 |
| 1/22/2025 | 7:45:14 PM | 29.100 | 0 |
| 1/22/2025 | 6:45:19 PM | 29.100 | 0 |
| 1/22/2025 | 5:45:22 PM | 29.120 | 0 |
| 1/22/2025 | 4:45:25 PM | 29.140 | 0 |
| 1/22/2025 | 3:45:21 PM | 29.150 | 0 |
| 1/22/2025 | 2:45:19 PM | 29.210 | 0 |
| 1/22/2025 | 1:45:19 PM | 29.210 | 0 |
| 1/22/2025 | 12:45:21 PM | 29.250 | 0 |
| 1/22/2025 | 11:45:10 AM | 29.230 | 0 |
| 1/22/2025 | 10:45:12 AM | 29.220 | 0 |
| 1/22/2025 | 9:45:13 AM | 29.200 | 0 |