DZ Bank Discount Zert AFX 27.06.2.../ DE000DQ4PB50 /
| 1/24/2025 9:45:17 PM | Chg. +0.120 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.190EUR | +0.34% | 0 Turnover: 0.000 |
35.190Bid Size: 700 | 35.280Ask Size: 700 | 35.240 | 35.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 35.190 | 0 |
| 1/24/2025 | 8:45:13 PM | 35.190 | 0 |
| 1/24/2025 | 7:45:28 PM | 35.200 | 0 |
| 1/24/2025 | 6:45:15 PM | 35.200 | 0 |
| 1/24/2025 | 4:45:30 PM | 35.230 | 0 |
| 1/24/2025 | 3:45:19 PM | 35.210 | 0 |
| 1/24/2025 | 2:45:18 PM | 35.220 | 0 |
| 1/24/2025 | 1:45:33 PM | 35.240 | 0 |
| 1/24/2025 | 12:45:14 PM | 35.240 | 0 |
| 1/24/2025 | 11:45:15 AM | 35.240 | 0 |
| 1/24/2025 | 10:45:15 AM | 35.210 | 0 |
| 1/24/2025 | 9:45:19 AM | 35.210 | 0 |
| 1/24/2025 | 8:45:08 AM | 35.120 | 0 |
All quotes in EUR