| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:14 PM | 35.070 | 0 |
| 1/23/2025 | 8:45:21 PM | 35.070 | 0 |
| 1/23/2025 | 7:45:22 PM | 35.070 | 0 |
| 1/23/2025 | 6:45:16 PM | 35.070 | 0 |
| 1/23/2025 | 5:45:20 PM | 35.070 | 0 |
| 1/23/2025 | 4:45:33 PM | 35.050 | 0 |
| 1/23/2025 | 3:45:26 PM | 35.060 | 0 |
| 1/23/2025 | 2:45:07 PM | 35.050 | 0 |
| 1/23/2025 | 1:45:31 PM | 35.030 | 0 |
| 1/23/2025 | 12:45:17 PM | 35.080 | 0 |
| 1/23/2025 | 11:45:12 AM | 35.030 | 0 |
| 1/23/2025 | 10:45:15 AM | 35.040 | 0 |
| 1/23/2025 | 8:45:13 AM | 34.830 | 0 |