DZ Bank Discount Zert AFX 26.06.2.../ DE000DQ5LJS5 /
| 10/01/2025 15:45:30 | Var. +0.240 | Volume | Denaro16:31:34 | Lettera16:31:34 | Max | Min |
|---|---|---|---|---|---|---|
| 31.380EUR | +0.77% | 0 Fatturato: 0.000 |
31.480Quantità in denaro: 7,000 | 31.510Quantità in lettera: 7,000 | 31.410 | 31.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:30 | 31.380 | 0 |
| 10/01/2025 | 14:45:24 | 31.410 | 0 |
| 10/01/2025 | 13:45:21 | 31.410 | 0 |
| 10/01/2025 | 12:45:29 | 31.410 | 0 |
| 10/01/2025 | 11:45:14 | 31.270 | 0 |
| 10/01/2025 | 10:45:19 | 31.140 | 0 |
| 10/01/2025 | 09:45:34 | 31.130 | 0 |
| 10/01/2025 | 08:45:11 | 31.120 | 0 |
| 09/01/2025 | 21:45:19 | 31.140 | 0 |
| 09/01/2025 | 20:45:14 | 31.140 | 0 |
| 09/01/2025 | 19:45:25 | 31.120 | 0 |
| 09/01/2025 | 18:45:16 | 31.150 | 0 |
| 09/01/2025 | 17:45:20 | 31.120 | 0 |
Tutte le quotazioni in EUR