| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:45:25 PM | 31.120 | 0 |
| 1/9/2025 | 6:45:16 PM | 31.150 | 0 |
| 1/9/2025 | 5:45:20 PM | 31.120 | 0 |
| 1/9/2025 | 4:45:33 PM | 31.210 | 0 |
| 1/9/2025 | 3:45:16 PM | 31.260 | 0 |
| 1/9/2025 | 2:45:28 PM | 31.290 | 0 |
| 1/9/2025 | 1:45:22 PM | 31.290 | 0 |
| 1/9/2025 | 12:45:17 PM | 31.320 | 0 |
| 1/9/2025 | 11:45:27 AM | 31.280 | 0 |
| 1/9/2025 | 10:45:23 AM | 31.280 | 0 |
| 1/9/2025 | 9:45:29 AM | 31.320 | 0 |
| 1/9/2025 | 8:45:12 AM | 31.280 | 0 |
| 1/8/2025 | 9:45:29 PM | 31.300 | 0 |