DZ Bank Discount Zert ADS 28.12.2.../ DE000DY1QZ25 /
| 10/01/2025 21:45:30 | Chg. -0.170 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 121.290EUR | -0.14% | 0 Turnover: 0.000 |
121.300Bid Size: 125 | 121.420Ask Size: 125 | 121.530 | 121.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:30 | 121.290 | 0 |
| 10/01/2025 | 20:45:13 | 121.300 | 0 |
| 10/01/2025 | 19:45:23 | 121.310 | 0 |
| 10/01/2025 | 18:45:21 | 121.300 | 0 |
| 10/01/2025 | 17:45:21 | 121.280 | 0 |
| 10/01/2025 | 16:45:17 | 121.380 | 0 |
| 10/01/2025 | 15:45:26 | 121.460 | 0 |
| 10/01/2025 | 14:45:21 | 121.380 | 0 |
| 10/01/2025 | 13:45:27 | 121.530 | 0 |
| 10/01/2025 | 12:45:13 | 121.500 | 0 |
| 10/01/2025 | 11:45:26 | 121.530 | 0 |
| 10/01/2025 | 10:45:29 | 121.490 | 0 |
| 10/01/2025 | 09:45:28 | 121.460 | 0 |
All quotes in EUR