| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:14 AM | 121.430 | 0 |
| 1/9/2025 | 9:45:18 PM | 121.460 | 0 |
| 1/9/2025 | 8:45:13 PM | 121.460 | 0 |
| 1/9/2025 | 7:45:13 PM | 121.460 | 0 |
| 1/9/2025 | 6:45:15 PM | 121.460 | 0 |
| 1/9/2025 | 5:45:25 PM | 121.470 | 0 |
| 1/9/2025 | 4:45:27 PM | 121.510 | 0 |
| 1/9/2025 | 3:45:19 PM | 121.550 | 0 |
| 1/9/2025 | 2:45:18 PM | 121.540 | 0 |
| 1/9/2025 | 1:45:13 PM | 121.520 | 0 |
| 1/9/2025 | 12:45:18 PM | 121.550 | 0 |
| 1/9/2025 | 11:45:19 AM | 121.550 | 0 |
| 1/9/2025 | 10:45:27 AM | 121.540 | 0 |