DZ Bank Discount Zert ADS 28.02.2.../ DE000DQ0W2G1 /
| 1/10/2025 12:45:24 PM | Chg. +0.170 | Volume | Bid1:31:18 PM | Ask1:31:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.120EUR | +0.08% | 0 Turnover: 0.000 |
218.120Bid Size: 2,500 | 218.140Ask Size: 2,500 | 218.150 | 217.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:24 PM | 218.120 | 0 |
| 1/10/2025 | 11:45:12 AM | 218.150 | 0 |
| 1/10/2025 | 10:45:17 AM | 218.030 | 0 |
| 1/10/2025 | 9:45:15 AM | 217.980 | 0 |
| 1/10/2025 | 8:45:07 AM | 217.920 | 0 |
| 1/9/2025 | 9:45:25 PM | 217.950 | 0 |
| 1/9/2025 | 8:45:16 PM | 217.940 | 0 |
| 1/9/2025 | 7:45:27 PM | 217.940 | 0 |
| 1/9/2025 | 6:45:17 PM | 217.940 | 0 |
| 1/9/2025 | 5:45:20 PM | 217.940 | 0 |
| 1/9/2025 | 4:45:14 PM | 217.880 | 0 |
| 1/9/2025 | 3:45:24 PM | 217.920 | 0 |
| 1/9/2025 | 2:45:09 PM | 217.890 | 0 |
All quotes in EUR