| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:14 AM | 219.360 | 0 |
| 1/23/2025 | 9:45:20 PM | 219.350 | 0 |
| 1/23/2025 | 8:45:25 PM | 219.350 | 0 |
| 1/23/2025 | 7:45:22 PM | 219.350 | 0 |
| 1/23/2025 | 6:45:16 PM | 219.350 | 0 |
| 1/23/2025 | 5:45:27 PM | 219.350 | 0 |
| 1/23/2025 | 4:45:18 PM | 219.430 | 0 |
| 1/23/2025 | 3:45:34 PM | 219.430 | 0 |
| 1/23/2025 | 2:45:09 PM | 219.420 | 0 |
| 1/23/2025 | 1:45:30 PM | 219.410 | 0 |
| 1/23/2025 | 12:45:21 PM | 219.390 | 0 |
| 1/23/2025 | 11:45:10 AM | 219.390 | 0 |
| 1/23/2025 | 10:45:06 AM | 219.380 | 0 |