DZ Bank Discount Zert ADS 28.02.2.../ DE000DQ0W2G1 /
| 24/01/2025 21:45:22 | Chg. +0.010 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 219.360EUR | 0.00% | 0 Turnover: 0.000 |
219.360Bid Size: 125 | 219.560Ask Size: 125 | 219.460 | 219.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 219.360 | 0 |
| 24/01/2025 | 20:45:22 | 219.360 | 0 |
| 24/01/2025 | 19:45:28 | 219.360 | 0 |
| 24/01/2025 | 18:45:30 | 219.360 | 0 |
| 24/01/2025 | 17:45:35 | 219.360 | 0 |
| 24/01/2025 | 16:45:16 | 219.450 | 0 |
| 24/01/2025 | 15:45:30 | 219.450 | 0 |
| 24/01/2025 | 14:45:07 | 219.450 | 0 |
| 24/01/2025 | 13:45:25 | 219.450 | 0 |
| 24/01/2025 | 12:45:25 | 219.450 | 0 |
| 24/01/2025 | 11:45:08 | 219.450 | 0 |
| 24/01/2025 | 10:45:07 | 219.460 | 0 |
| 24/01/2025 | 09:45:30 | 219.450 | 0 |
All quotes in EUR