DZ Bank Discount Zert ADS 28.02.2.../ DE000DJ9CTH7 /
| 1/10/2025 5:45:25 PM | Chg. +0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 177.200EUR | +0.01% | 0 Turnover: 0.000 |
177.200Bid Size: 500 | 177.280Ask Size: 500 | 177.240 | 177.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:25 PM | 177.200 | 0 |
| 1/10/2025 | 4:45:20 PM | 177.230 | 0 |
| 1/10/2025 | 3:45:15 PM | 177.240 | 0 |
| 1/10/2025 | 2:45:07 PM | 177.220 | 0 |
| 1/10/2025 | 1:45:17 PM | 177.230 | 0 |
| 1/10/2025 | 12:45:20 PM | 177.230 | 0 |
| 1/10/2025 | 11:45:06 AM | 177.230 | 0 |
| 1/10/2025 | 10:45:12 AM | 177.220 | 0 |
| 1/10/2025 | 9:45:10 AM | 177.220 | 0 |
| 1/10/2025 | 8:45:08 AM | 177.190 | 0 |
| 1/9/2025 | 9:45:17 PM | 177.180 | 0 |
| 1/9/2025 | 8:45:14 PM | 177.180 | 0 |
| 1/9/2025 | 7:45:18 PM | 177.180 | 0 |
All quotes in EUR