| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:17 PM | 177.180 | 0 |
| 1/9/2025 | 8:45:14 PM | 177.180 | 0 |
| 1/9/2025 | 7:45:18 PM | 177.180 | 0 |
| 1/9/2025 | 6:45:21 PM | 177.180 | 0 |
| 1/9/2025 | 5:45:12 PM | 177.180 | 0 |
| 1/9/2025 | 4:45:10 PM | 177.210 | 0 |
| 1/9/2025 | 3:45:24 PM | 177.210 | 0 |
| 1/9/2025 | 2:45:05 PM | 177.210 | 0 |
| 1/9/2025 | 1:45:20 PM | 177.200 | 0 |
| 1/9/2025 | 12:45:21 PM | 177.200 | 0 |
| 1/9/2025 | 11:45:06 AM | 177.200 | 0 |
| 1/9/2025 | 10:45:08 AM | 177.210 | 0 |
| 1/9/2025 | 9:45:16 AM | 177.200 | 0 |