DZ Bank Discount Zert 1U1 26.09.2.../ DE000DQ8A662 /
| 10/01/2025 16:45:19 | Var. +0.010 | Volume | Denaro17:01:43 | Lettera17:01:43 | Max | Min |
|---|---|---|---|---|---|---|
| 8.420EUR | +0.12% | 0 Fatturato: 0.000 |
8.410Quantità in denaro: 5,000 | 8.460Quantità in lettera: 5,000 | 8.470 | 8.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:19 | 8.420 | 0 |
| 10/01/2025 | 15:45:21 | 8.450 | 0 |
| 10/01/2025 | 14:45:19 | 8.460 | 0 |
| 10/01/2025 | 13:45:16 | 8.470 | 0 |
| 10/01/2025 | 12:45:17 | 8.460 | 0 |
| 10/01/2025 | 11:45:20 | 8.460 | 0 |
| 10/01/2025 | 10:45:25 | 8.450 | 0 |
| 10/01/2025 | 09:45:33 | 8.440 | 0 |
| 10/01/2025 | 08:45:14 | 8.420 | 0 |
| 09/01/2025 | 21:45:26 | 8.410 | 0 |
| 09/01/2025 | 20:45:28 | 8.410 | 0 |
| 09/01/2025 | 19:45:13 | 8.420 | 0 |
| 09/01/2025 | 18:45:31 | 8.420 | 0 |
Tutte le quotazioni in EUR