| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 10:45:23 | 8,460 | 0 |
| 07.01.2025 | 09:45:32 | 8,470 | 0 |
| 07.01.2025 | 08:45:09 | 8,400 | 0 |
| 06.01.2025 | 21:45:13 | 8,410 | 0 |
| 06.01.2025 | 20:45:15 | 8,410 | 0 |
| 06.01.2025 | 19:45:18 | 8,410 | 0 |
| 06.01.2025 | 18:45:26 | 8,420 | 0 |
| 06.01.2025 | 17:45:21 | 8,400 | 0 |
| 06.01.2025 | 16:45:33 | 8,440 | 0 |
| 06.01.2025 | 15:45:20 | 8,440 | 0 |
| 06.01.2025 | 14:45:13 | 8,450 | 0 |
| 06.01.2025 | 13:45:15 | 8,450 | 0 |
| 06.01.2025 | 12:45:25 | 8,450 | 0 |