DZ Bank Discount Zert 1U1 26.06.2.../ DE000DQ5GFB9 /
| 10/01/2025 14:45:17 | Chg. +0.070 | Volume | Bid15:38:38 | Demandez à15:38:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.630EUR | +0.82% | 0 Chiffrre d'affaires: 0.000 |
8.620Bid taille: 5,000 | 8.670Ask la taille: 5,000 | 8.660 | 8.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 14:45:17 | 8.630 | 0 |
| 10/01/2025 | 13:45:17 | 8.660 | 0 |
| 10/01/2025 | 12:45:21 | 8.640 | 0 |
| 10/01/2025 | 11:45:12 | 8.630 | 0 |
| 10/01/2025 | 10:45:13 | 8.620 | 0 |
| 10/01/2025 | 09:45:23 | 8.610 | 0 |
| 10/01/2025 | 08:45:08 | 8.590 | 0 |
| 09/01/2025 | 21:45:15 | 8.560 | 0 |
| 09/01/2025 | 20:45:14 | 8.560 | 0 |
| 09/01/2025 | 19:45:20 | 8.590 | 0 |
| 09/01/2025 | 18:45:12 | 8.590 | 0 |
| 09/01/2025 | 17:45:14 | 8.590 | 0 |
| 09/01/2025 | 16:45:24 | 8.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR