| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 19:45:16 | 8.590 | 0 |
| 06/01/2025 | 18:45:17 | 8.600 | 0 |
| 06/01/2025 | 17:45:16 | 8.560 | 0 |
| 06/01/2025 | 16:45:12 | 8.610 | 0 |
| 06/01/2025 | 15:45:18 | 8.620 | 0 |
| 06/01/2025 | 14:45:17 | 8.620 | 0 |
| 06/01/2025 | 13:45:14 | 8.630 | 0 |
| 06/01/2025 | 12:45:14 | 8.630 | 0 |
| 06/01/2025 | 11:45:11 | 8.590 | 0 |
| 06/01/2025 | 10:45:14 | 8.600 | 0 |
| 06/01/2025 | 09:45:12 | 8.560 | 0 |
| 06/01/2025 | 08:45:06 | 8.560 | 0 |