| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:55 PM | 0.480 | 0 |
| 1/23/2025 | 1:05:54 PM | 0.470 | 0 |
| 1/23/2025 | 12:06:48 PM | 0.470 | 0 |
| 1/23/2025 | 11:07:28 AM | 0.460 | 0 |
| 1/23/2025 | 8:23:54 AM | 0.490 | 0 |
| 1/22/2025 | 6:12:21 PM | 0.400 | 0 |
| 1/22/2025 | 5:06:49 PM | 0.450 | 0 |
| 1/22/2025 | 4:07:08 PM | 0.460 | 0 |
| 1/22/2025 | 3:05:53 PM | 0.460 | 0 |
| 1/22/2025 | 2:07:45 PM | 0.470 | 0 |
| 1/22/2025 | 1:05:50 PM | 0.470 | 0 |
| 1/22/2025 | 12:06:27 PM | 0.490 | 0 |
| 1/22/2025 | 11:06:51 AM | 0.490 | 0 |