| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:12:29 | 0.510 | 0 |
| 24.01.2025 | 14:42:30 | 0.530 | 0 |
| 24.01.2025 | 14:12:49 | 0.530 | 0 |
| 24.01.2025 | 13:42:26 | 0.530 | 0 |
| 24.01.2025 | 13:12:50 | 0.530 | 0 |
| 24.01.2025 | 12:42:56 | 0.520 | 0 |
| 24.01.2025 | 12:12:34 | 0.530 | 0 |
| 24.01.2025 | 11:42:36 | 0.540 | 0 |
| 24.01.2025 | 11:12:40 | 0.540 | 0 |
| 24.01.2025 | 10:42:53 | 0.540 | 0 |
| 24.01.2025 | 10:12:48 | 0.550 | 0 |
| 24.01.2025 | 09:42:44 | 0.540 | 0 |
| 24.01.2025 | 09:12:34 | 0.560 | 0 |