DZ Bank Call 85 NDA 19.12.2025/ DE000DQ9PJE8 /
| 1/10/2025 6:09:53 PM | Chg. -0.100 | Volume | Bid7:59:01 PM | Ask7:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -20.83% | - Turnover: - |
0.390Bid Size: 7,500 | 0.420Ask Size: 7,500 | 0.500 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:53 PM | 0.380 | 0 |
| 1/10/2025 | 5:06:22 PM | 0.420 | 0 |
| 1/10/2025 | 4:06:24 PM | 0.440 | 0 |
| 1/10/2025 | 3:05:12 PM | 0.450 | 0 |
| 1/10/2025 | 2:06:47 PM | 0.490 | 0 |
| 1/10/2025 | 1:07:18 PM | 0.500 | 0 |
| 1/10/2025 | 12:06:19 PM | 0.500 | 0 |
| 1/10/2025 | 11:06:19 AM | 0.500 | 0 |
| 1/10/2025 | 8:12:55 AM | 0.480 | 0 |
| 1/9/2025 | 6:09:36 PM | 0.480 | 0 |
| 1/9/2025 | 5:05:23 PM | 0.510 | 0 |
| 1/9/2025 | 4:05:48 PM | 0.520 | 0 |
| 1/9/2025 | 3:04:55 PM | 0.500 | 0 |
All quotes in EUR