| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:48 PM | 0.450 | 0 |
| 1/23/2025 | 1:05:19 PM | 0.460 | 0 |
| 1/23/2025 | 12:06:03 PM | 0.430 | 0 |
| 1/23/2025 | 11:06:25 AM | 0.440 | 0 |
| 1/23/2025 | 8:13:55 AM | 0.450 | 0 |
| 1/22/2025 | 6:09:49 PM | 0.460 | 0 |
| 1/22/2025 | 5:06:07 PM | 0.450 | 0 |
| 1/22/2025 | 4:06:18 PM | 0.470 | 0 |
| 1/22/2025 | 3:05:00 PM | 0.480 | 0 |
| 1/22/2025 | 2:06:43 PM | 0.500 | 0 |
| 1/22/2025 | 1:05:11 PM | 0.490 | 0 |
| 1/22/2025 | 12:05:40 PM | 0.490 | 0 |
| 1/22/2025 | 11:06:12 AM | 0.510 | 0 |