| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:00:40 PM | 1.47 | 0 |
| 1/24/2025 | 3:30:52 PM | 1.49 | 0 |
| 1/24/2025 | 3:07:16 PM | 1.50 | 0 |
| 1/24/2025 | 3:00:52 PM | 1.49 | 0 |
| 1/24/2025 | 2:30:55 PM | 1.51 | 0 |
| 1/24/2025 | 2:09:44 PM | 1.52 | 0 |
| 1/24/2025 | 2:01:27 PM | 1.52 | 0 |
| 1/24/2025 | 1:30:54 PM | 1.52 | 0 |
| 1/24/2025 | 1:07:10 PM | 1.52 | 0 |
| 1/24/2025 | 1:00:50 PM | 1.52 | 0 |
| 1/24/2025 | 12:30:40 PM | 1.51 | 0 |
| 1/24/2025 | 12:07:54 PM | 1.52 | 0 |
| 1/24/2025 | 12:00:52 PM | 1.53 | 0 |