DZ Bank Call 70 LEG 21.03.2025/ DE000DQ2RZT3 /
| 1/10/2025 8:13:14 AM | Chg. -0.010 | Volume | Bid8:16:06 AM | Ask8:16:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -1.08% | - Turnover: - |
0.920Bid Size: 10,500 | 0.970Ask Size: 10,500 | 0.920 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:13:14 AM | 0.920 | 0 |
| 1/9/2025 | 6:09:40 PM | 0.930 | 0 |
| 1/9/2025 | 5:05:29 PM | 0.910 | 0 |
| 1/9/2025 | 4:05:53 PM | 0.930 | 0 |
| 1/9/2025 | 3:05:00 PM | 0.940 | 0 |
| 1/9/2025 | 2:07:12 PM | 0.950 | 0 |
| 1/9/2025 | 1:06:01 PM | 0.930 | 0 |
| 1/9/2025 | 12:06:48 PM | 0.980 | 0 |
| 1/9/2025 | 11:06:29 AM | 1.000 | 0 |
| 1/9/2025 | 8:13:29 AM | 0.960 | 0 |
| 1/8/2025 | 6:09:48 PM | 0.950 | 0 |
| 1/8/2025 | 5:06:03 PM | 0.860 | 0 |
| 1/8/2025 | 4:06:05 PM | 0.880 | 0 |
All quotes in EUR