| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:06:03 PM | 0.860 | 0 |
| 1/8/2025 | 4:06:05 PM | 0.880 | 0 |
| 1/8/2025 | 3:04:57 PM | 0.930 | 0 |
| 1/8/2025 | 2:06:50 PM | 0.910 | 0 |
| 1/8/2025 | 1:05:58 PM | 0.940 | 0 |
| 1/8/2025 | 12:07:00 PM | 1.090 | 0 |
| 1/8/2025 | 11:06:36 AM | 1.090 | 0 |
| 1/8/2025 | 8:14:51 AM | 1.110 | 0 |
| 1/7/2025 | 6:09:53 PM | 1.120 | 0 |
| 1/7/2025 | 5:06:30 PM | 1.090 | 0 |
| 1/7/2025 | 4:06:08 PM | 1.180 | 0 |
| 1/7/2025 | 3:04:53 PM | 1.220 | 0 |
| 1/7/2025 | 2:06:45 PM | 1.230 | 0 |