DZ Bank Call 70 EVD 20.06.2025/ DE000DJ33QZ4 /
| 1/24/2025 9:42:42 PM | Chg. +0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +0.90% | 0 Turnover: 0.000 |
2.230Bid Size: 7,500 | 2.350Ask Size: 7,500 | 2.280 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:42 PM | 2.230 | 0 |
| 1/24/2025 | 9:12:41 PM | 2.240 | 0 |
| 1/24/2025 | 8:42:40 PM | 2.240 | 0 |
| 1/24/2025 | 8:12:25 PM | 2.240 | 0 |
| 1/24/2025 | 7:42:36 PM | 2.250 | 0 |
| 1/24/2025 | 7:12:44 PM | 2.240 | 0 |
| 1/24/2025 | 6:42:56 PM | 2.250 | 0 |
| 1/24/2025 | 6:12:30 PM | 2.250 | 0 |
| 1/24/2025 | 5:42:47 PM | 2.260 | 0 |
| 1/24/2025 | 5:12:28 PM | 2.240 | 0 |
| 1/24/2025 | 4:43:00 PM | 2.210 | 0 |
| 1/24/2025 | 4:12:40 PM | 2.190 | 0 |
| 1/24/2025 | 3:42:53 PM | 2.190 | 0 |
All quotes in EUR