| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:40 PM | 2.230 | 0 |
| 1/24/2025 | 2:42:09 PM | 2.200 | 0 |
| 1/24/2025 | 2:12:35 PM | 2.220 | 0 |
| 1/24/2025 | 1:42:43 PM | 2.210 | 0 |
| 1/24/2025 | 1:12:49 PM | 2.230 | 0 |
| 1/24/2025 | 12:42:34 PM | 2.240 | 0 |
| 1/24/2025 | 12:12:48 PM | 2.250 | 0 |
| 1/24/2025 | 11:42:46 AM | 2.270 | 0 |
| 1/24/2025 | 11:12:44 AM | 2.250 | 0 |
| 1/24/2025 | 10:42:10 AM | 2.270 | 0 |
| 1/24/2025 | 10:12:53 AM | 2.280 | 0 |
| 1/24/2025 | 9:42:47 AM | 2.250 | 0 |
| 1/24/2025 | 9:12:10 AM | 2.260 | 0 |