| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:12:43 | 1.580 | 0 |
| 24/01/2025 | 08:42:22 | 1.480 | 0 |
| 24/01/2025 | 08:12:40 | 1.480 | 0 |
| 23/01/2025 | 21:42:50 | 1.460 | 0 |
| 23/01/2025 | 21:12:23 | 1.460 | 0 |
| 23/01/2025 | 20:42:28 | 1.450 | 0 |
| 23/01/2025 | 20:12:29 | 1.450 | 0 |
| 23/01/2025 | 19:42:53 | 1.450 | 0 |
| 23/01/2025 | 19:12:53 | 1.430 | 0 |
| 23/01/2025 | 18:42:39 | 1.430 | 0 |
| 23/01/2025 | 18:12:43 | 1.450 | 0 |
| 23/01/2025 | 17:42:34 | 1.440 | 0 |
| 23/01/2025 | 17:12:28 | 1.430 | 0 |